Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 105.0 105.0 100.2 105.0 8500.00
22 Jul, 2022 105.0 105.0 100.2 105.0 10 Thousand
21 Jul, 2022 105.0 105.0 101.11 105.0 10.13 Thousand
20 Jul, 2022 105.0 105.0 104.95 105.0 16.65 Thousand
19 Jul, 2022 105.0 105.0 105.0 105.0 -
18 Jul, 2022 105.0 105.5 105.0 105.0 100.00
15 Jul, 2022 105.0 106.12 101.0 105.0 14.9 Thousand
14 Jul, 2022 105.0 106.5 105.0 105.0 9.00
13 Jul, 2022 105.0 105.0 105.0 105.0 1.00
12 Jul, 2022 105.0 105.0 100.0 105.0 2500.00