Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 70.0 70.0 70.0 70.0 -
19 Aug, 2022 72.25 72.25 68.0 70.0 20.26 Thousand
18 Aug, 2022 97.5 97.5 95.0 97.5 7237.00
17 Aug, 2022 100.0 100.0 96.11 100.0 500.00
16 Aug, 2022 100.0 100.0 100.0 100.0 -
15 Aug, 2022 100.0 100.0 100.0 100.0 -
12 Aug, 2022 100.0 103.0 100.0 100.0 41.00
11 Aug, 2022 100.0 100.0 100.0 100.0 -
10 Aug, 2022 100.0 100.0 100.0 100.0 -
09 Aug, 2022 100.0 100.0 100.0 100.0 -