Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 72.5 72.5 72.5 72.5 -
05 Sep, 2022 72.5 72.5 69.2 72.5 11.21 Thousand
02 Sep, 2022 72.5 72.5 69.1 72.5 20.00
01 Sep, 2022 72.5 72.5 72.5 72.5 -
31 Aug, 2022 71.0 74.0 71.0 72.5 23.54 Thousand
30 Aug, 2022 70.0 72.0 70.0 70.0 57.00
26 Aug, 2022 70.0 70.0 70.0 70.0 -
25 Aug, 2022 70.0 70.0 70.0 70.0 -
24 Aug, 2022 70.0 70.0 70.0 70.0 -
23 Aug, 2022 70.0 72.4 65.0 70.0 34.72 Thousand