Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 57.0 57.0 55.0 55.0 21.00
04 Oct, 2022 60.0 60.0 60.0 60.0 1666.00
03 Oct, 2022 60.0 60.0 55.0 60.0 2500.00
30 Sep, 2022 60.0 60.0 55.2 60.0 500.00
29 Sep, 2022 60.0 60.0 60.0 60.0 1000.00
28 Sep, 2022 65.0 65.0 62.5 62.5 2000.00
27 Sep, 2022 67.5 67.5 67.5 67.5 -
26 Sep, 2022 70.0 71.0 65.2 70.0 2952.00
23 Sep, 2022 70.0 70.0 65.2 70.0 54.00
22 Sep, 2022 70.0 70.0 70.0 70.0 -