Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 20 Sep, 2022 | 70.0 | 70.0 | 65.5 | 70.0 | 5001.00 |
| 16 Sep, 2022 | 75.0 | 75.0 | 74.6 | 75.0 | 1340.00 |
| 15 Sep, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Sep, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Sep, 2022 | 75.0 | 75.0 | 74.74 | 75.0 | 20.00 |
| 12 Sep, 2022 | 75.0 | 75.0 | 70.25 | 75.0 | 12 Thousand |
| 09 Sep, 2022 | 75.0 | 76.0 | 74.5 | 75.0 | 83.6 Thousand |
| 08 Sep, 2022 | 75.0 | 77.75 | 75.0 | 75.0 | 5000.00 |
| 07 Sep, 2022 | 72.5 | 73.15 | 72.5 | 72.5 | 34.00 |
STJ
STK
STS
STB
STCM
STEM