Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 30.58 Thousand |
| 18 Oct, 2022 | 55.0 | 60.0 | 55.0 | 55.0 | 5813.00 |
| 17 Oct, 2022 | 55.0 | 60.0 | 55.0 | 55.0 | 813.00 |
| 14 Oct, 2022 | 55.0 | 60.0 | 55.0 | 55.0 | 3254.00 |
| 13 Oct, 2022 | 55.0 | 60.0 | 55.0 | 55.0 | 10.8 Thousand |
| 12 Oct, 2022 | 55.0 | 59.0 | 55.0 | 55.0 | 8454.00 |
| 11 Oct, 2022 | 55.0 | 59.5 | 55.0 | 55.0 | 19.5 Thousand |
| 10 Oct, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Oct, 2022 | 55.0 | 59.0 | 55.0 | 55.0 | 15 Thousand |
| 06 Oct, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
STJ
STK
STS
STB
STCM
STEM