Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 72.5 72.5 72.5 72.5 -
01 Nov, 2022 72.5 72.5 72.5 72.5 13.00
31 Oct, 2022 72.5 72.5 70.1 72.5 20.06 Thousand
28 Oct, 2022 72.5 72.5 71.4 72.5 1400.00
27 Oct, 2022 72.5 72.5 72.5 72.5 246.00
26 Oct, 2022 72.5 72.5 72.5 72.5 13.00
25 Oct, 2022 72.5 75.0 70.0 72.5 10.48 Thousand
24 Oct, 2022 72.5 72.5 72.5 72.5 1379.00
21 Oct, 2022 56.46 74.0 56.46 72.5 93.15 Thousand
20 Oct, 2022 55.0 60.0 55.0 55.0 813.00