Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 72.5 72.5 72.5 72.5 -
15 Nov, 2022 72.5 72.5 72.5 72.5 -
14 Nov, 2022 72.5 72.5 70.0 72.5 24.42 Thousand
11 Nov, 2022 72.5 72.5 72.5 72.5 18.72 Thousand
10 Nov, 2022 72.5 72.5 71.75 72.5 1381.00
09 Nov, 2022 72.5 72.5 72.5 72.5 -
08 Nov, 2022 72.5 72.5 72.5 72.5 -
07 Nov, 2022 72.5 72.5 70.0 72.5 5000.00
04 Nov, 2022 72.5 72.5 71.75 72.5 4143.00
03 Nov, 2022 72.5 72.5 72.5 72.5 -