Strip Tinning Holdings PLC (STG)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 13 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | 868.00 |
| 09 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 Dec, 2022 | 70.0 | 70.0 | 65.5 | 70.0 | 11.2 Thousand |
| 01 Dec, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
STJ
STK
STS
STB
STCM
STEM