Strip Tinning Holdings PLC (STG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 100.0 100.0 100.0 100.0 -
05 Aug, 2022 100.0 100.0 100.0 100.0 -
04 Aug, 2022 100.0 100.0 100.0 100.0 -
03 Aug, 2022 100.0 100.0 100.0 100.0 500.00
02 Aug, 2022 100.0 100.0 100.0 100.0 2500.00
01 Aug, 2022 102.5 102.5 102.5 102.5 -
29 Jul, 2022 102.5 104.0 102.5 102.5 200.00
28 Jul, 2022 102.5 102.5 100.0 102.5 1057.00
27 Jul, 2022 105.0 108.5 100.0 105.0 4000.00
26 Jul, 2022 105.0 105.0 105.0 105.0 2700.00