Starcom plc (STAR.L)
GBp 7.0
(0.14%)
GBp 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.02 | 8.88 | 8.02 | 8.22 | 155.09 Thousand |
| 24 Feb, 2025 | 8.5 | 8.5 | 8.02 | 8.5 | 86.88 Thousand |
| 21 Feb, 2025 | 8.0 | 8.68 | 8.0 | 8.36 | 145.93 Thousand |
| 20 Feb, 2025 | 8.6 | 8.83 | 8.33 | 8.51 | 161.79 Thousand |
| 19 Feb, 2025 | 8.48 | 8.9 | 8.27 | 8.51 | 454.23 Thousand |
| 18 Feb, 2025 | 7.5 | 8.48 | 7.5 | 7.94 | 261.17 Thousand |
| 17 Feb, 2025 | 7.64 | 8.5 | 7.64 | 8.16 | 133.53 Thousand |
| 14 Feb, 2025 | 8.0 | 8.48 | 7.78 | 8.14 | 200.89 Thousand |
| 13 Feb, 2025 | 7.62 | 8.0 | 7.52 | 7.99 | 1620.00 |
| 12 Feb, 2025 | 7.9 | 7.99 | 7.6 | 7.99 | 222.88 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT