Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.5 | 8.0 | 7.16 | 7.5 | 81.26 Thousand |
| 07 Oct, 2025 | 7.5 | 7.7 | 7.0 | 7.5 | 57.76 Thousand |
| 06 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 125.23 Thousand |
| 03 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 295.65 Thousand |
| 02 Oct, 2025 | 7.5 | 7.6 | 7.0 | 7.5 | 147.35 Thousand |
| 01 Oct, 2025 | 7.5 | 8.0 | 7.15 | 7.5 | 78.45 Thousand |
| 30 Sep, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 88.06 Thousand |
| 29 Sep, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 43.32 Thousand |
| 26 Sep, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 161.03 Thousand |
| 25 Sep, 2025 | 7.75 | 8.0 | 7.0 | 7.5 | 66 Thousand |
STB
STCM
STEM
STAC
STAF
STAN