Starcom plc (STAR.L)
GBp 6.99
(9.73%)
GBp 6.99
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.53 | 6.98 | 6.0 | 6.5 | 318.7 Thousand |
| 04 Apr, 2025 | 7.2 | 7.48 | 6.83 | 6.83 | 145.05 Thousand |
| 03 Apr, 2025 | 7.03 | 7.1 | 6.6 | 6.86 | 414.51 Thousand |
| 02 Apr, 2025 | 7.08 | 7.78 | 7.05 | 7.25 | 253 Thousand |
| 01 Apr, 2025 | 7.03 | 7.38 | 7.0 | 7.19 | 345.08 Thousand |
| 31 Mar, 2025 | 7.02 | 7.48 | 6.82 | 7.0 | 247.96 Thousand |
| 28 Mar, 2025 | 7.06 | 7.48 | 7.0 | 7.24 | 256.89 Thousand |
| 27 Mar, 2025 | 7.06 | 7.39 | 7.0 | 7.39 | 18.86 Thousand |
| 26 Mar, 2025 | 7.98 | 7.98 | 7.06 | 7.52 | 193.48 Thousand |
| 25 Mar, 2025 | 7.13 | 7.53 | 7.13 | 7.53 | 37.28 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT