Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.5 | 7.5 | 6.6 | 6.71 | 57.44 Thousand |
| 05 Jun, 2025 | 6.86 | 7.25 | 6.53 | 6.71 | 51.11 Thousand |
| 04 Jun, 2025 | 7.48 | 7.48 | 6.83 | 7.0 | 411.71 Thousand |
| 03 Jun, 2025 | 6.66 | 7.48 | 6.66 | 7.15 | 285.05 Thousand |
| 02 Jun, 2025 | 7.31 | 7.5 | 6.52 | 7.01 | 359.53 Thousand |
| 30 May, 2025 | 6.52 | 7.5 | 6.52 | 7.15 | 309.45 Thousand |
| 29 May, 2025 | 6.62 | 7.46 | 6.62 | 7.1 | 556.32 Thousand |
| 28 May, 2025 | 7.5 | 7.5 | 6.52 | 7.01 | 113.85 Thousand |
| 27 May, 2025 | 6.5 | 7.84 | 6.33 | 7.01 | 151.75 Thousand |
| 23 May, 2025 | 6.02 | 6.94 | 6.02 | 6.71 | 5111.00 |
SAND
BSAC
SOL
NOR
RF-PC
BPT