Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.5 | 8.0 | 7.22 | 7.5 | 26.61 Thousand |
| 21 Oct, 2025 | 7.5 | 7.6 | 7.0 | 7.5 | 3752.00 |
| 20 Oct, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 38.62 Thousand |
| 17 Oct, 2025 | 7.5 | 8.0 | 7.2 | 7.5 | 241.13 Thousand |
| 16 Oct, 2025 | 7.5 | 8.0 | 7.36 | 7.5 | 6241.00 |
| 15 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 38 Thousand |
| 14 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 102.21 Thousand |
| 13 Oct, 2025 | 7.5 | 8.0 | 7.05 | 7.5 | 86.01 Thousand |
| 10 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 130.69 Thousand |
| 09 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 14.91 Thousand |
STB
STCM
STEM
STAC
STAF
STAN