Starcom plc (STAR.L)
GBp 6.99
(9.73%)
GBp 6.99
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.72 | 7.22 | 6.72 | 7.22 | 161.92 Thousand |
| 22 Apr, 2025 | 6.74 | 6.74 | 6.0 | 6.65 | 54.78 Thousand |
| 17 Apr, 2025 | 6.57 | 6.85 | 6.5 | 6.74 | 31.2 Thousand |
| 16 Apr, 2025 | 6.54 | 6.98 | 6.54 | 6.76 | 56.13 Thousand |
| 15 Apr, 2025 | 6.7 | 6.84 | 6.1 | 6.84 | 47.17 Thousand |
| 14 Apr, 2025 | 6.1 | 6.88 | 6.02 | 6.79 | 33.89 Thousand |
| 11 Apr, 2025 | 6.02 | 7.0 | 6.02 | 6.54 | 145.81 Thousand |
| 10 Apr, 2025 | 7.0 | 7.0 | 6.08 | 6.74 | 24.58 Thousand |
| 09 Apr, 2025 | 6.91 | 6.98 | 6.13 | 6.5 | 49.33 Thousand |
| 08 Apr, 2025 | 6.0 | 6.98 | 6.0 | 6.64 | 140.73 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT