Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 17.17 Thousand |
| 18 Jun, 2025 | 7.25 | 7.4 | 6.5 | 7.4 | 308.00 |
| 17 Jun, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 260.00 |
| 16 Jun, 2025 | 6.7 | 6.7 | 6.5 | 6.5 | 532.00 |
| 13 Jun, 2025 | 6.67 | 7.03 | 6.66 | 7.03 | 234.15 Thousand |
| 12 Jun, 2025 | 6.8 | 6.95 | 6.66 | 6.95 | 16.89 Thousand |
| 11 Jun, 2025 | 6.86 | 6.95 | 6.66 | 6.95 | 101.81 Thousand |
| 10 Jun, 2025 | 6.71 | 7.4 | 6.5 | 6.95 | 124.79 Thousand |
| 09 Jun, 2025 | 7.4 | 7.4 | 6.05 | 6.79 | 630.46 Thousand |
| 06 Jun, 2025 | 7.5 | 7.5 | 6.6 | 6.71 | 57.44 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT