Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 7.2 7.2 7.2 7.2 -
05 Aug, 2005 7.2 7.2 7.2 7.2 -
04 Aug, 2005 7.2 7.2 7.2 7.2 -
03 Aug, 2005 7.25 7.25 7.25 7.25 -
02 Aug, 2005 7.25 7.25 7.25 7.25 -
01 Aug, 2005 7.25 7.25 7.25 7.25 1.00
29 Jul, 2005 7.35 7.35 7.35 7.35 10.00