Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 6.85 6.85 6.85 6.85 -
19 Aug, 2005 6.9 6.9 6.9 6.9 -
18 Aug, 2005 6.9 6.9 6.9 6.9 -
17 Aug, 2005 6.9 6.9 6.9 6.9 -
16 Aug, 2005 7.0 7.0 7.0 7.0 -
15 Aug, 2005 7.0 7.0 7.0 7.0 1.00
12 Aug, 2005 7.05 7.05 7.05 7.05 -
11 Aug, 2005 7.05 7.05 7.05 7.05 -
10 Aug, 2005 7.05 7.05 7.05 7.05 -
09 Aug, 2005 7.05 7.05 7.05 7.05 -