Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 6.85 6.85 6.85 6.85 -
02 Sep, 2005 6.85 6.85 6.85 6.85 -
01 Sep, 2005 6.85 6.85 6.85 6.85 -
31 Aug, 2005 6.85 6.85 6.85 6.85 -
30 Aug, 2005 6.85 6.85 6.85 6.85 3.00
29 Aug, 2005 6.85 6.85 6.85 6.85 -
26 Aug, 2005 6.85 6.85 6.85 6.85 -
25 Aug, 2005 6.85 6.85 6.85 6.85 -
24 Aug, 2005 6.85 6.85 6.85 6.85 -
23 Aug, 2005 6.85 6.85 6.85 6.85 -