Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 6.3 6.3 6.3 6.3 -
30 Sep, 2005 6.3 6.3 6.3 6.3 -
29 Sep, 2005 6.3 6.3 6.3 6.3 -
28 Sep, 2005 6.3 6.3 6.3 6.3 -
27 Sep, 2005 6.3 6.3 6.3 6.3 -
26 Sep, 2005 6.3 6.3 6.3 6.3 -
23 Sep, 2005 6.3 6.3 6.3 6.3 -
22 Sep, 2005 6.3 6.3 6.3 6.3 -
21 Sep, 2005 6.3 6.3 6.3 6.3 -
20 Sep, 2005 6.3 6.3 6.3 6.3 -