Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 4.65 4.65 4.65 4.65 -
28 Oct, 2005 4.65 4.65 4.65 4.65 -
27 Oct, 2005 4.65 4.65 4.65 4.65 -
26 Oct, 2005 4.65 4.65 4.65 4.65 -
25 Oct, 2005 4.85 4.85 4.85 4.85 -
24 Oct, 2005 4.85 4.85 4.85 4.85 -
21 Oct, 2005 4.85 4.85 4.85 4.85 -
20 Oct, 2005 6.0 6.0 6.0 6.0 -
19 Oct, 2005 6.0 6.0 6.0 6.0 -
18 Oct, 2005 6.05 6.05 6.05 6.05 -