Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 4.55 4.55 4.55 4.55 -
11 Nov, 2005 4.55 4.55 4.55 4.55 -
10 Nov, 2005 4.5 4.5 4.5 4.5 -
09 Nov, 2005 4.5 4.5 4.5 4.5 1.00
08 Nov, 2005 4.55 4.55 4.55 4.55 -
07 Nov, 2005 4.55 4.55 4.55 4.55 -
04 Nov, 2005 4.55 4.55 4.55 4.55 -
03 Nov, 2005 4.55 4.55 4.55 4.55 -
02 Nov, 2005 4.55 4.55 4.55 4.55 -
01 Nov, 2005 4.65 4.65 4.65 4.65 -