Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 6.3 6.3 6.3 6.3 -
16 Sep, 2005 6.3 6.3 6.3 6.3 -
15 Sep, 2005 6.3 6.3 6.3 6.3 -
14 Sep, 2005 6.3 6.3 6.3 6.3 -
13 Sep, 2005 6.3 6.3 6.3 6.3 -
12 Sep, 2005 6.75 6.75 6.75 6.75 -
09 Sep, 2005 6.75 6.75 6.75 6.75 -
08 Sep, 2005 6.75 6.75 6.75 6.75 -
07 Sep, 2005 6.75 6.75 6.75 6.75 -
06 Sep, 2005 6.75 6.75 6.75 6.75 -