Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.8 | 6.89 | 6.02 | 6.51 | 375.43 Thousand |
| 21 May, 2025 | 7.0 | 7.0 | 6.02 | 6.66 | 23.08 Thousand |
| 20 May, 2025 | 7.5 | 7.5 | 6.33 | 6.55 | 61.13 Thousand |
| 19 May, 2025 | 6.5 | 7.5 | 6.02 | 6.51 | 8606.00 |
| 16 May, 2025 | 6.9 | 7.0 | 6.22 | 6.51 | 60.39 Thousand |
| 15 May, 2025 | 6.99 | 6.99 | 6.62 | 6.62 | 5736.00 |
| 14 May, 2025 | 6.5 | 7.0 | 6.02 | 7.0 | 177.73 Thousand |
| 13 May, 2025 | 6.02 | 7.12 | 6.02 | 6.51 | 355.29 Thousand |
| 12 May, 2025 | 6.96 | 6.96 | 6.34 | 6.84 | 382.3 Thousand |
| 09 May, 2025 | 6.5 | 6.96 | 6.04 | 6.35 | 297.24 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT