Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.5 | 9.0 | 8.0 | 9.0 | 32.87 Thousand |
| 04 Nov, 2025 | 8.5 | 9.18 | 8.26 | 8.9 | 178.69 Thousand |
| 03 Nov, 2025 | 8.5 | 9.0 | 8.0 | 8.6 | 273.33 Thousand |
| 31 Oct, 2025 | 8.5 | 9.0 | 8.0 | 9.0 | 136.51 Thousand |
| 30 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.1 | 99.92 Thousand |
| 29 Oct, 2025 | 7.5 | 8.5 | 7.5 | 8.0 | 52.57 Thousand |
| 28 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 51.91 Thousand |
| 27 Oct, 2025 | 7.5 | 7.97 | 7.5 | 7.5 | 60.13 Thousand |
| 24 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 281.29 Thousand |
| 23 Oct, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 12.13 Thousand |
STB
STCM
STEM
STAC
STAF
STAN