Starcom plc (STAR.L)
GBp 6.86
(-1.92%)
GBp 6.86
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.13 | 7.53 | 7.13 | 7.53 | 37.28 Thousand |
| 24 Mar, 2025 | 7.08 | 7.39 | 7.02 | 7.39 | 974.00 |
| 21 Mar, 2025 | 7.05 | 7.8 | 7.05 | 7.49 | 29.94 Thousand |
| 20 Mar, 2025 | 7.05 | 7.8 | 7.05 | 7.49 | 5640.00 |
| 19 Mar, 2025 | 7.98 | 7.98 | 7.0 | 7.49 | 621.29 Thousand |
| 18 Mar, 2025 | 7.67 | 7.67 | 7.13 | 7.44 | 48 Thousand |
| 17 Mar, 2025 | 7.98 | 7.98 | 7.0 | 7.54 | 125.38 Thousand |
| 14 Mar, 2025 | 7.18 | 7.41 | 7.18 | 7.26 | 82.94 Thousand |
| 13 Mar, 2025 | 7.01 | 7.49 | 7.0 | 7.17 | 58.23 Thousand |
| 12 Mar, 2025 | 7.02 | 7.98 | 6.82 | 7.15 | 511.54 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT