Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.9 | 7.99 | 7.6 | 7.99 | 222.88 Thousand |
| 11 Feb, 2025 | 7.9 | 7.97 | 7.68 | 7.97 | 7706.00 |
| 10 Feb, 2025 | 7.5 | 8.24 | 7.5 | 7.86 | 101.71 Thousand |
| 07 Feb, 2025 | 7.9 | 8.36 | 7.8 | 7.99 | 26.19 Thousand |
| 06 Feb, 2025 | 8.48 | 8.48 | 7.65 | 8.14 | 82.82 Thousand |
| 05 Feb, 2025 | 7.5 | 8.24 | 7.5 | 8.24 | 217.91 Thousand |
| 04 Feb, 2025 | 8.88 | 8.88 | 7.5 | 7.89 | 95.52 Thousand |
| 03 Feb, 2025 | 8.86 | 8.86 | 7.75 | 8.09 | 26.59 Thousand |
| 31 Jan, 2025 | 8.49 | 8.49 | 7.5 | 8.35 | 144.65 Thousand |
| 30 Jan, 2025 | 7.5 | 8.25 | 7.5 | 8.25 | 5650.00 |
SAND
BSAC
SOL
NOR
RF-PC
BPT