Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 274.57 Thousand |
| 23 Sep, 2025 | 7.75 | 8.1 | 7.5 | 7.75 | 178.63 Thousand |
| 22 Sep, 2025 | 6.5 | 8.0 | 6.0 | 7.75 | 648.01 Thousand |
| 19 Sep, 2025 | 6.0 | 6.85 | 5.51 | 6.5 | 546.36 Thousand |
| 18 Sep, 2025 | 6.0 | 6.4 | 5.75 | 6.0 | 18.04 Million |
| 17 Sep, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 142.19 Thousand |
| 16 Sep, 2025 | 6.25 | 6.5 | 6.0 | 6.0 | 95.48 Thousand |
| 15 Sep, 2025 | 6.5 | 7.0 | 6.35 | 6.5 | 10.45 Thousand |
| 12 Sep, 2025 | 6.5 | 7.0 | 6.33 | 6.5 | 35.86 Thousand |
| 11 Sep, 2025 | 6.5 | 6.95 | 6.26 | 6.5 | 81.86 Thousand |
STB
STCM
STEM
STAC
STAF
STAN