Starcom plc (STAR.L)
GBp 7.0
(0.14%)
GBp 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.71 | 8.67 | 7.5 | 8.25 | 77.67 Thousand |
| 27 Jan, 2025 | 8.0 | 8.59 | 8.0 | 8.0 | 245.79 Thousand |
| 24 Jan, 2025 | 8.66 | 8.66 | 8.0 | 8.32 | 57.6 Thousand |
| 23 Jan, 2025 | 8.74 | 8.8 | 8.04 | 8.42 | 231.44 Thousand |
| 22 Jan, 2025 | 8.11 | 8.7 | 8.11 | 8.65 | 143.16 Thousand |
| 21 Jan, 2025 | 7.81 | 8.36 | 7.81 | 8.21 | 285.57 Thousand |
| 20 Jan, 2025 | 7.52 | 8.5 | 7.52 | 8.03 | 341.23 Thousand |
| 17 Jan, 2025 | 7.92 | 8.36 | 7.84 | 8.0 | 189.99 Thousand |
| 16 Jan, 2025 | 7.5 | 8.42 | 7.5 | 8.24 | 496.96 Thousand |
| 15 Jan, 2025 | 7.5 | 8.26 | 7.5 | 7.69 | 155.29 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT