Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 359.04 Thousand |
| 09 Sep, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 58.52 Thousand |
| 08 Sep, 2025 | 6.5 | 6.68 | 6.05 | 6.5 | 177.27 Thousand |
| 05 Sep, 2025 | 6.5 | 7.0 | 6.24 | 6.5 | 208.74 Thousand |
| 04 Sep, 2025 | 6.5 | 7.0 | 6.28 | 6.5 | 9282.00 |
| 03 Sep, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 35.71 Thousand |
| 02 Sep, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 6251.00 |
| 01 Sep, 2025 | 6.5 | 6.68 | 6.13 | 6.5 | 426.00 |
| 29 Aug, 2025 | 6.5 | 6.9 | 6.1 | 6.5 | 84.26 Thousand |
| 28 Aug, 2025 | 6.5 | 6.9 | 6.26 | 6.44 | 76.43 Thousand |
STB
STCM
STEM
STAC
STAF
STAN