Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.5 | 8.26 | 7.5 | 7.69 | 155.29 Thousand |
| 14 Jan, 2025 | 7.75 | 8.48 | 7.5 | 7.87 | 187.07 Thousand |
| 13 Jan, 2025 | 8.5 | 8.5 | 7.74 | 7.74 | 16.91 Thousand |
| 10 Jan, 2025 | 7.88 | 7.88 | 7.53 | 7.62 | 535.45 Thousand |
| 09 Jan, 2025 | 7.7 | 7.74 | 7.35 | 7.74 | 133.64 Thousand |
| 08 Jan, 2025 | 7.16 | 8.02 | 7.16 | 7.79 | 586.93 Thousand |
| 07 Jan, 2025 | 7.77 | 7.98 | 7.16 | 7.51 | 46.96 Thousand |
| 06 Jan, 2025 | 7.1 | 7.8 | 7.1 | 7.49 | 136.09 Thousand |
| 03 Jan, 2025 | 7.98 | 7.98 | 7.1 | 7.1 | 95.5 Thousand |
| 02 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.4 | 133.59 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT