Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.5 | 7.66 | 7.5 | 7.63 | 4820.00 |
| 12 Dec, 2024 | 7.25 | 7.78 | 7.0 | 7.74 | 81.28 Thousand |
| 11 Dec, 2024 | 7.0 | 7.86 | 7.0 | 7.85 | 22.95 Thousand |
| 10 Dec, 2024 | 7.87 | 7.87 | 7.17 | 7.75 | 17.75 Thousand |
| 09 Dec, 2024 | 8.48 | 8.48 | 7.15 | 7.74 | 28.89 Thousand |
| 06 Dec, 2024 | 7.89 | 7.9 | 7.17 | 7.75 | 178.08 Thousand |
| 05 Dec, 2024 | 8.38 | 8.38 | 7.0 | 7.74 | 117.84 Thousand |
| 04 Dec, 2024 | 7.9 | 8.48 | 7.5 | 7.62 | 169.23 Thousand |
| 03 Dec, 2024 | 7.84 | 8.48 | 7.84 | 8.16 | 18.68 Thousand |
| 02 Dec, 2024 | 8.02 | 9.0 | 8.0 | 8.11 | 156.24 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT