Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.75 | 6.9 | 6.6 | 6.75 | 81.37 Thousand |
| 28 Jul, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 20.06 Thousand |
| 25 Jul, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 3235.00 |
| 24 Jul, 2025 | 7.0 | 7.1 | 6.6 | 7.0 | 129.37 Thousand |
| 23 Jul, 2025 | 7.0 | 7.5 | 6.62 | 7.0 | 1917.00 |
| 22 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 1093.00 |
| 21 Jul, 2025 | 6.66 | 7.5 | 6.66 | 7.0 | 6971.00 |
| 18 Jul, 2025 | 7.0 | 7.17 | 6.5 | 7.0 | 16.18 Thousand |
| 17 Jul, 2025 | 7.62 | 7.8 | 6.75 | 7.0 | 150.03 Thousand |
| 16 Jul, 2025 | 7.62 | 7.8 | 7.0 | 7.62 | 205.14 Thousand |
STB
STCM
STEM
STAC
STAF
STAN