Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.5 | 7.5 | 6.82 | 6.86 | 43.61 Thousand |
| 30 Jun, 2025 | 6.52 | 7.75 | 6.52 | 7.01 | 247.07 Thousand |
| 27 Jun, 2025 | 8.0 | 8.0 | 6.83 | 7.14 | 39.28 Thousand |
| 26 Jun, 2025 | 7.0 | 8.0 | 7.0 | 7.51 | 161.3 Thousand |
| 25 Jun, 2025 | 7.2 | 7.98 | 6.52 | 7.26 | 705.54 Thousand |
| 24 Jun, 2025 | 7.28 | 7.5 | 6.5 | 7.09 | 97.23 Thousand |
| 23 Jun, 2025 | 6.59 | 7.3 | 6.59 | 7.05 | 185.04 Thousand |
| 20 Jun, 2025 | 7.4 | 7.4 | 6.81 | 7.05 | 92.3 Thousand |
| 19 Jun, 2025 | 6.8 | 7.38 | 6.8 | 7.18 | 120.21 Thousand |
| 18 Jun, 2025 | 7.25 | 7.4 | 6.5 | 6.95 | 104.59 Thousand |
STB
STCM
STEM
STAC
STAF
STAN