Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.48 | 9.48 | 8.54 | 9.01 | 136.04 Thousand |
| 14 Nov, 2024 | 8.06 | 9.43 | 8.06 | 9.24 | 675.81 Thousand |
| 13 Nov, 2024 | 9.76 | 9.76 | 8.04 | 8.55 | 663.96 Thousand |
| 12 Nov, 2024 | 6.94 | 9.76 | 6.94 | 9.01 | 8.53 Million |
| 11 Nov, 2024 | 6.78 | 6.93 | 6.41 | 6.93 | 105.23 Thousand |
| 08 Nov, 2024 | 6.33 | 7.0 | 6.02 | 6.76 | 184.72 Thousand |
| 07 Nov, 2024 | 7.48 | 7.48 | 6.02 | 6.43 | 5366.00 |
| 06 Nov, 2024 | 7.5 | 7.5 | 6.31 | 6.99 | 72.46 Thousand |
| 05 Nov, 2024 | 6.36 | 6.95 | 6.36 | 6.75 | 14.49 Thousand |
| 04 Nov, 2024 | 7.42 | 7.42 | 6.08 | 6.75 | 18.47 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT