Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.5 | 7.5 | 6.02 | 6.75 | 123.99 Thousand |
| 31 Oct, 2024 | 6.54 | 7.07 | 6.54 | 6.74 | 397.09 Thousand |
| 30 Oct, 2024 | 6.54 | 7.3 | 6.54 | 6.74 | 1860.00 |
| 29 Oct, 2024 | 6.85 | 7.3 | 6.34 | 6.74 | 76.45 Thousand |
| 28 Oct, 2024 | 6.34 | 7.5 | 6.0 | 6.74 | 3594.00 |
| 25 Oct, 2024 | 7.48 | 7.5 | 6.0 | 6.74 | 61.05 Thousand |
| 24 Oct, 2024 | 6.79 | 7.08 | 6.71 | 7.08 | 12 Thousand |
| 23 Oct, 2024 | 7.46 | 7.46 | 6.12 | 6.79 | 69.12 Thousand |
| 22 Oct, 2024 | 6.0 | 7.48 | 6.0 | 6.79 | 558.1 Thousand |
| 21 Oct, 2024 | 6.42 | 7.48 | 6.16 | 7.0 | 97.38 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT