Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.0 | 7.46 | 7.0 | 7.23 | 146.08 Thousand |
| 27 Dec, 2024 | 7.05 | 7.46 | 7.0 | 7.23 | 243.54 Thousand |
| 24 Dec, 2024 | 7.12 | 7.49 | 7.12 | 7.49 | 480.00 |
| 23 Dec, 2024 | 7.0 | 8.0 | 7.0 | 7.49 | 22.57 Thousand |
| 20 Dec, 2024 | 7.7 | 7.7 | 7.0 | 7.35 | 137.02 Thousand |
| 19 Dec, 2024 | 7.72 | 7.8 | 7.2 | 7.75 | 92.48 Thousand |
| 18 Dec, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 2326.00 |
| 17 Dec, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 91.89 Thousand |
| 16 Dec, 2024 | 7.52 | 8.38 | 7.0 | 7.25 | 123.61 Thousand |
| 13 Dec, 2024 | 7.5 | 7.66 | 7.5 | 7.63 | 4820.00 |
SAND
BSAC
SOL
NOR
RF-PC
BPT