Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.66 | 7.48 | 6.66 | 7.15 | 285.05 Thousand |
| 02 Jun, 2025 | 7.32 | 7.5 | 6.52 | 7.01 | 359.53 Thousand |
| 30 May, 2025 | 7.1 | 7.5 | 6.52 | 7.15 | 309.45 Thousand |
| 29 May, 2025 | 6.62 | 7.46 | 6.62 | 7.1 | 556.32 Thousand |
| 28 May, 2025 | 7.5 | 7.5 | 6.52 | 7.01 | 113.85 Thousand |
| 27 May, 2025 | 6.5 | 7.84 | 6.33 | 7.01 | 149.71 Thousand |
| 23 May, 2025 | 6.02 | 6.94 | 6.02 | 6.71 | 5111.00 |
| 22 May, 2025 | 6.8 | 6.89 | 6.02 | 6.51 | 375.43 Thousand |
| 21 May, 2025 | 7.0 | 7.0 | 6.02 | 6.66 | 21.13 Thousand |
| 20 May, 2025 | 7.5 | 7.5 | 6.33 | 6.55 | 61.12 Thousand |
STB
STCM
STEM
STAC
STAF
STAN