Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.0 | 7.0 | 6.56 | 6.83 | 4236.00 |
| 17 Oct, 2024 | 6.56 | 7.35 | 6.56 | 6.85 | 29.04 Thousand |
| 16 Oct, 2024 | 6.0 | 7.0 | 6.0 | 6.82 | 411.11 Thousand |
| 15 Oct, 2024 | 6.86 | 7.1 | 6.72 | 6.72 | 42.47 Thousand |
| 14 Oct, 2024 | 6.86 | 7.1 | 6.81 | 7.1 | 17.83 Thousand |
| 11 Oct, 2024 | 6.86 | 7.07 | 6.72 | 7.07 | 25.6 Thousand |
| 10 Oct, 2024 | 6.72 | 7.0 | 6.72 | 6.9 | 23.18 Thousand |
| 09 Oct, 2024 | 6.85 | 7.46 | 6.85 | 7.1 | 28.4 Thousand |
| 08 Oct, 2024 | 6.73 | 7.05 | 6.72 | 7.05 | 489.76 Thousand |
| 07 Oct, 2024 | 6.4 | 7.5 | 6.4 | 7.1 | 76.88 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT