Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.4 | 7.6 | 7.2 | 7.49 | 165.78 Thousand |
| 19 Sep, 2024 | 7.65 | 7.98 | 7.31 | 7.59 | 480.94 Thousand |
| 18 Sep, 2024 | 7.3 | 7.67 | 7.2 | 7.57 | 3.44 Million |
| 17 Sep, 2024 | 7.44 | 7.88 | 7.22 | 7.36 | 224.95 Thousand |
| 16 Sep, 2024 | 7.87 | 7.87 | 7.43 | 7.87 | 63.78 Thousand |
| 13 Sep, 2024 | 7.67 | 7.67 | 7.36 | 7.58 | 90.25 Thousand |
| 12 Sep, 2024 | 7.96 | 7.96 | 7.4 | 7.68 | 70.63 Thousand |
| 11 Sep, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 21.13 Thousand |
| 10 Sep, 2024 | 7.9 | 7.9 | 7.62 | 7.75 | 59.14 Thousand |
| 09 Sep, 2024 | 7.5 | 7.99 | 7.5 | 7.99 | 64.48 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT