Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.54 | 6.98 | 6.54 | 6.76 | 56.13 Thousand |
| 15 Apr, 2025 | 6.7 | 6.84 | 6.1 | 6.84 | 47.17 Thousand |
| 14 Apr, 2025 | 6.1 | 6.88 | 6.02 | 6.79 | 21.99 Thousand |
| 11 Apr, 2025 | 6.02 | 7.0 | 6.02 | 6.54 | 145.8 Thousand |
| 10 Apr, 2025 | 7.0 | 7.0 | 6.08 | 6.74 | 24.56 Thousand |
| 09 Apr, 2025 | 6.91 | 6.98 | 6.13 | 6.5 | 49.33 Thousand |
| 08 Apr, 2025 | 6.0 | 6.98 | 6.0 | 6.64 | 120.73 Thousand |
| 07 Apr, 2025 | 6.5 | 6.98 | 6.0 | 6.5 | 313.7 Thousand |
| 04 Apr, 2025 | 7.2 | 7.48 | 6.83 | 6.83 | 135.05 Thousand |
| 03 Apr, 2025 | 7.06 | 7.1 | 6.6 | 6.86 | 414.51 Thousand |
STB
STCM
STEM
STAC
STAF
STAN