Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.4 | 8.4 | 7.3 | 7.87 | 419.67 Thousand |
| 05 Sep, 2024 | 8.0 | 8.0 | 7.45 | 7.64 | 107.69 Thousand |
| 04 Sep, 2024 | 7.6 | 8.36 | 7.5 | 7.87 | 215.3 Thousand |
| 03 Sep, 2024 | 7.75 | 8.15 | 7.64 | 8.09 | 27.38 Thousand |
| 02 Sep, 2024 | 8.0 | 8.25 | 7.5 | 7.84 | 612.85 Thousand |
| 30 Aug, 2024 | 8.98 | 8.98 | 8.02 | 8.44 | 1415.00 |
| 29 Aug, 2024 | 8.45 | 8.45 | 8.02 | 8.45 | 8490.00 |
| 28 Aug, 2024 | 8.1 | 8.5 | 8.1 | 8.5 | 29.17 Thousand |
| 27 Aug, 2024 | 8.0 | 8.56 | 8.0 | 8.45 | 86.74 Thousand |
| 23 Aug, 2024 | 8.08 | 8.49 | 8.08 | 8.3 | 6613.00 |
SAND
BSAC
SOL
NOR
RF-PC
BPT