Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.1 | 7.98 | 7.0 | 7.49 | 370.73 Thousand |
| 18 Mar, 2025 | 7.67 | 7.67 | 7.13 | 7.44 | 48 Thousand |
| 17 Mar, 2025 | 7.0 | 7.98 | 7.0 | 7.54 | 105.38 Thousand |
| 14 Mar, 2025 | 7.18 | 7.41 | 7.18 | 7.26 | 82.94 Thousand |
| 13 Mar, 2025 | 7.01 | 7.49 | 7.0 | 7.17 | 58.23 Thousand |
| 12 Mar, 2025 | 7.02 | 7.98 | 6.82 | 7.15 | 511.53 Thousand |
| 11 Mar, 2025 | 7.2 | 7.44 | 7.2 | 7.3 | 12.1 Thousand |
| 10 Mar, 2025 | 8.2 | 8.2 | 7.02 | 7.21 | 103.71 Thousand |
| 07 Mar, 2025 | 7.02 | 7.76 | 7.02 | 7.4 | 20.7 Thousand |
| 06 Mar, 2025 | 7.02 | 8.2 | 7.02 | 7.56 | 172.17 Thousand |
STB
STCM
STEM
STAC
STAF
STAN