Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.2 | 8.2 | 7.04 | 7.5 | 84.69 Thousand |
| 04 Mar, 2025 | 8.22 | 8.22 | 7.5 | 7.61 | 324.05 Thousand |
| 03 Mar, 2025 | 8.18 | 8.46 | 7.62 | 8.21 | 195.77 Thousand |
| 28 Feb, 2025 | 8.0 | 8.59 | 7.62 | 8.15 | 390.01 Thousand |
| 27 Feb, 2025 | 8.0 | 8.98 | 7.86 | 8.19 | 269.44 Thousand |
| 26 Feb, 2025 | 8.02 | 8.86 | 8.0 | 8.49 | 136.27 Thousand |
| 25 Feb, 2025 | 8.88 | 8.88 | 8.02 | 8.22 | 155.09 Thousand |
| 24 Feb, 2025 | 8.5 | 8.5 | 8.02 | 8.5 | 76.88 Thousand |
| 21 Feb, 2025 | 8.0 | 8.68 | 8.0 | 8.36 | 145.93 Thousand |
| 20 Feb, 2025 | 8.52 | 8.83 | 8.33 | 8.51 | 161.78 Thousand |
STB
STCM
STEM
STAC
STAF
STAN