Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.2 | 8.5 | 7.2 | 7.96 | 289.44 Thousand |
| 10 Jul, 2024 | 8.48 | 8.48 | 7.4 | 7.65 | 171.6 Thousand |
| 09 Jul, 2024 | 7.61 | 8.05 | 7.6 | 8.05 | 23.95 Thousand |
| 08 Jul, 2024 | 8.01 | 8.44 | 7.5 | 7.92 | 149.11 Thousand |
| 05 Jul, 2024 | 8.0 | 8.5 | 7.3 | 7.68 | 49.51 Thousand |
| 04 Jul, 2024 | 7.53 | 8.11 | 7.53 | 7.95 | 33.52 Thousand |
| 03 Jul, 2024 | 7.77 | 7.83 | 7.32 | 7.83 | 64.39 Thousand |
| 02 Jul, 2024 | 7.98 | 7.98 | 7.02 | 7.68 | 476.88 Thousand |
| 01 Jul, 2024 | 7.0 | 8.0 | 7.0 | 7.85 | 139.76 Thousand |
| 28 Jun, 2024 | 7.28 | 7.8 | 7.24 | 7.38 | 186.35 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT