Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.11 | 9.78 | 9.02 | 9.4 | 118.26 Thousand |
| 12 Jun, 2024 | 9.2 | 10.75 | 9.02 | 9.54 | 325.86 Thousand |
| 11 Jun, 2024 | 9.45 | 10.0 | 9.45 | 9.96 | 47.03 Thousand |
| 10 Jun, 2024 | 9.2 | 9.98 | 9.2 | 9.63 | 249.21 Thousand |
| 07 Jun, 2024 | 10.3 | 10.3 | 9.52 | 9.73 | 452.6 Thousand |
| 06 Jun, 2024 | 10.25 | 10.25 | 9.67 | 9.88 | 26.28 Thousand |
| 05 Jun, 2024 | 9.67 | 10.2 | 9.67 | 9.87 | 279.97 Thousand |
| 04 Jun, 2024 | 9.6 | 10.25 | 9.6 | 9.93 | 631.64 Thousand |
| 03 Jun, 2024 | 9.9 | 10.25 | 9.45 | 9.94 | 243.63 Thousand |
| 31 May, 2024 | 9.35 | 9.68 | 9.31 | 9.58 | 200.84 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT