Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.5 | 8.7 | 8.11 | 8.65 | 143.16 Thousand |
| 21 Jan, 2025 | 7.81 | 8.37 | 7.81 | 8.21 | 285.57 Thousand |
| 20 Jan, 2025 | 7.52 | 8.5 | 7.52 | 8.03 | 25.2 Thousand |
| 17 Jan, 2025 | 7.84 | 8.37 | 7.84 | 8.0 | 189.99 Thousand |
| 16 Jan, 2025 | 7.5 | 8.43 | 7.5 | 8.24 | 496.96 Thousand |
| 15 Jan, 2025 | 7.5 | 8.26 | 7.5 | 7.69 | 155.29 Thousand |
| 14 Jan, 2025 | 7.5 | 8.48 | 7.5 | 7.87 | 187.07 Thousand |
| 13 Jan, 2025 | 8.5 | 8.5 | 7.74 | 7.74 | 10.08 Thousand |
| 10 Jan, 2025 | 7.88 | 7.88 | 7.53 | 7.62 | 535.45 Thousand |
| 09 Jan, 2025 | 7.7 | 7.74 | 7.35 | 7.74 | 131.3 Thousand |
STB
STCM
STEM
STAC
STAF
STAN