Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.5 | 8.24 | 7.5 | 8.05 | 120.19 Thousand |
| 09 Aug, 2024 | 8.42 | 8.42 | 7.56 | 7.95 | 186.1 Thousand |
| 08 Aug, 2024 | 7.98 | 7.98 | 7.42 | 7.67 | 59.2 Thousand |
| 07 Aug, 2024 | 7.82 | 7.98 | 7.4 | 7.65 | 202.65 Thousand |
| 06 Aug, 2024 | 8.0 | 8.36 | 7.35 | 7.53 | 128.84 Thousand |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.22 | 7.6 | 20.39 Thousand |
| 02 Aug, 2024 | 7.42 | 8.36 | 7.42 | 7.88 | 162.62 Thousand |
| 01 Aug, 2024 | 7.61 | 7.99 | 7.25 | 7.65 | 82.93 Thousand |
| 31 Jul, 2024 | 7.4 | 7.92 | 7.4 | 7.7 | 71.65 Thousand |
| 30 Jul, 2024 | 7.46 | 7.92 | 7.4 | 7.69 | 19.26 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT