Starcom plc (STAR.L)
GBp 6.8
(3.19%)
GBp 6.8
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.2 | 7.76 | 7.2 | 7.7 | 33 Thousand |
| 26 Jul, 2024 | 7.42 | 7.81 | 7.18 | 7.64 | 135.83 Thousand |
| 25 Jul, 2024 | 7.28 | 7.6 | 7.28 | 7.6 | 342.00 |
| 24 Jul, 2024 | 7.55 | 7.77 | 7.28 | 7.69 | 105.93 Thousand |
| 23 Jul, 2024 | 7.55 | 7.85 | 7.5 | 7.74 | 59.03 Thousand |
| 22 Jul, 2024 | 7.6 | 7.98 | 7.51 | 7.74 | 66.21 Thousand |
| 19 Jul, 2024 | 7.5 | 7.95 | 7.5 | 7.74 | 139.36 Thousand |
| 18 Jul, 2024 | 7.96 | 7.96 | 7.6 | 7.84 | 19.03 Thousand |
| 17 Jul, 2024 | 7.6 | 7.98 | 7.52 | 7.75 | 106.21 Thousand |
| 16 Jul, 2024 | 8.16 | 8.19 | 7.33 | 7.77 | 14.77 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT