Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.28 | 9.98 | 9.28 | 9.3 | 508.34 Thousand |
| 29 May, 2024 | 9.98 | 9.98 | 9.28 | 9.63 | 92.31 Thousand |
| 28 May, 2024 | 9.5 | 10.0 | 9.28 | 9.79 | 167.69 Thousand |
| 24 May, 2024 | 9.5 | 10.25 | 9.31 | 9.53 | 428.97 Thousand |
| 23 May, 2024 | 9.54 | 9.88 | 9.54 | 9.88 | 16.48 Thousand |
| 22 May, 2024 | 9.24 | 9.93 | 9.24 | 9.93 | 187.31 Thousand |
| 21 May, 2024 | 9.0 | 9.74 | 8.91 | 9.59 | 382.71 Thousand |
| 20 May, 2024 | 9.94 | 9.94 | 8.62 | 9.24 | 362.79 Thousand |
| 17 May, 2024 | 9.05 | 9.94 | 9.02 | 9.04 | 55.52 Thousand |
| 16 May, 2024 | 9.07 | 9.5 | 9.03 | 9.05 | 75.26 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT