Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.2 | 7.7 | 7.0 | 7.35 | 109.77 Thousand |
| 19 Dec, 2024 | 7.8 | 7.8 | 7.2 | 7.75 | 92.48 Thousand |
| 18 Dec, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 1176.00 |
| 17 Dec, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 91.89 Thousand |
| 16 Dec, 2024 | 7.5 | 8.38 | 7.0 | 7.25 | 123.56 Thousand |
| 13 Dec, 2024 | 7.5 | 7.66 | 7.5 | 7.63 | 4720.00 |
| 12 Dec, 2024 | 7.25 | 7.78 | 7.0 | 7.74 | 81.28 Thousand |
| 11 Dec, 2024 | 7.0 | 7.86 | 7.0 | 7.85 | 21.48 Thousand |
| 10 Dec, 2024 | 7.87 | 7.87 | 7.17 | 7.75 | 17.75 Thousand |
| 09 Dec, 2024 | 8.48 | 8.48 | 7.15 | 7.74 | 28.79 Thousand |
STB
STCM
STEM
STAC
STAF
STAN