Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.78 | 7.0 | 7.74 | 143.95 Thousand |
| 26 Jun, 2024 | 7.81 | 8.48 | 7.3 | 7.35 | 302.89 Thousand |
| 25 Jun, 2024 | 7.92 | 8.05 | 7.62 | 8.05 | 134.49 Thousand |
| 24 Jun, 2024 | 8.5 | 8.5 | 7.52 | 8.0 | 255.15 Thousand |
| 21 Jun, 2024 | 8.15 | 8.15 | 7.53 | 7.66 | 146.73 Thousand |
| 20 Jun, 2024 | 7.6 | 8.29 | 7.6 | 8.0 | 183.62 Thousand |
| 19 Jun, 2024 | 8.48 | 8.48 | 7.65 | 7.76 | 375.49 Thousand |
| 18 Jun, 2024 | 8.35 | 8.74 | 7.72 | 8.1 | 1.08 Million |
| 17 Jun, 2024 | 8.0 | 8.8 | 8.0 | 8.25 | 1.16 Million |
| 14 Jun, 2024 | 9.02 | 9.06 | 8.05 | 8.6 | 864.28 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT