Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.75 | 7.75 | 7.21 | 7.48 | 640.38 Thousand |
| 22 Feb, 2024 | 7.74 | 7.74 | 7.31 | 7.4 | 92.47 Thousand |
| 21 Feb, 2024 | 7.75 | 7.75 | 7.2 | 7.55 | 73.69 Thousand |
| 20 Feb, 2024 | 7.2 | 7.75 | 7.2 | 7.48 | 197.27 Thousand |
| 19 Feb, 2024 | 7.4 | 7.69 | 7.4 | 7.48 | 18.7 Thousand |
| 16 Feb, 2024 | 7.75 | 7.75 | 7.27 | 7.48 | 72.45 Thousand |
| 15 Feb, 2024 | 7.35 | 7.74 | 7.35 | 7.51 | 191.32 Thousand |
| 14 Feb, 2024 | 7.64 | 7.75 | 7.4 | 7.51 | 193.11 Thousand |
| 13 Feb, 2024 | 7.51 | 7.95 | 7.27 | 7.53 | 794.13 Thousand |
| 12 Feb, 2024 | 8.0 | 8.47 | 7.5 | 7.78 | 1.74 Million |
STB
STCM
STEM
STAC
STAF
STAN