Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.34 | 7.98 | 7.34 | 7.64 | 46.5 Thousand |
| 08 Feb, 2024 | 7.5 | 7.99 | 7.27 | 7.75 | 889.6 Thousand |
| 07 Feb, 2024 | 7.59 | 8.0 | 7.26 | 7.48 | 776.96 Thousand |
| 06 Feb, 2024 | 8.47 | 8.47 | 7.61 | 7.78 | 1.61 Million |
| 05 Feb, 2024 | 8.2 | 9.5 | 8.2 | 8.37 | 333.79 Thousand |
| 02 Feb, 2024 | 8.97 | 8.97 | 8.01 | 8.26 | 266.47 Thousand |
| 01 Feb, 2024 | 8.49 | 8.95 | 8.25 | 8.6 | 287.57 Thousand |
| 31 Jan, 2024 | 8.51 | 8.81 | 8.01 | 8.26 | 502.26 Thousand |
| 30 Jan, 2024 | 8.99 | 9.49 | 8.68 | 9.01 | 460.58 Thousand |
| 29 Jan, 2024 | 8.5 | 9.0 | 8.5 | 8.87 | 638.97 Thousand |
STB
STCM
STEM
STAC
STAF
STAN