Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.99 | 9.25 | 8.68 | 8.76 | 482.29 Thousand |
| 25 Jan, 2024 | 8.99 | 9.08 | 8.62 | 8.75 | 292.32 Thousand |
| 24 Jan, 2024 | 9.0 | 9.1 | 8.82 | 9.04 | 778.35 Thousand |
| 23 Jan, 2024 | 8.75 | 9.16 | 8.68 | 8.75 | 178.69 Thousand |
| 22 Jan, 2024 | 9.05 | 9.05 | 8.5 | 8.75 | 334.02 Thousand |
| 19 Jan, 2024 | 9.02 | 10.0 | 8.6 | 9.06 | 782.75 Thousand |
| 18 Jan, 2024 | 9.48 | 9.67 | 9.02 | 9.59 | 691.51 Thousand |
| 17 Jan, 2024 | 8.79 | 9.72 | 8.28 | 9.51 | 1.41 Million |
| 16 Jan, 2024 | 8.24 | 8.99 | 8.24 | 8.62 | 82.21 Thousand |
| 15 Jan, 2024 | 8.99 | 8.99 | 8.4 | 8.7 | 88.72 Thousand |
STB
STCM
STEM
STAC
STAF
STAN