Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9.35 | 10.5 | 9.0 | 9.65 | 258.05 Thousand |
| 27 Dec, 2023 | 10.5 | 10.5 | 9.0 | 9.92 | 168.36 Thousand |
| 22 Dec, 2023 | 9.9 | 10.98 | 9.53 | 10.14 | 428.5 Thousand |
| 21 Dec, 2023 | 9.5 | 10.12 | 8.82 | 9.61 | 817.23 Thousand |
| 20 Dec, 2023 | 8.72 | 8.95 | 8.2 | 8.6 | 706.93 Thousand |
| 19 Dec, 2023 | 8.0 | 9.0 | 7.8 | 8.51 | 3.19 Million |
| 18 Dec, 2023 | 7.6 | 8.5 | 7.6 | 7.9 | 402.68 Thousand |
| 15 Dec, 2023 | 7.95 | 8.49 | 7.55 | 8.03 | 69.87 Thousand |
| 14 Dec, 2023 | 7.61 | 8.49 | 7.55 | 7.93 | 213.84 Thousand |
| 13 Dec, 2023 | 8.5 | 8.5 | 7.61 | 8.05 | 82.28 Thousand |
STB
STCM
STEM
STAC
STAF
STAN