Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.8 | 8.8 | 8.14 | 8.35 | 352.81 Thousand |
| 27 Nov, 2023 | 9.0 | 9.99 | 8.5 | 8.6 | 427.25 Thousand |
| 24 Nov, 2023 | 9.2 | 9.6 | 9.0 | 9.5 | 132.99 Thousand |
| 23 Nov, 2023 | 9.1 | 9.63 | 9.1 | 9.5 | 66.81 Thousand |
| 22 Nov, 2023 | 9.06 | 9.65 | 9.06 | 9.5 | 1705.00 |
| 21 Nov, 2023 | 9.5 | 9.89 | 9.5 | 9.58 | 65.63 Thousand |
| 20 Nov, 2023 | 9.9 | 10.48 | 9.5 | 9.75 | 31.09 Thousand |
| 17 Nov, 2023 | 9.5 | 9.99 | 9.5 | 9.99 | 22.13 Thousand |
| 16 Nov, 2023 | 9.52 | 9.9 | 9.52 | 9.7 | 24.36 Thousand |
| 15 Nov, 2023 | 10.0 | 10.96 | 9.51 | 10.04 | 102.21 Thousand |
STB
STCM
STEM
STAC
STAF
STAN