Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.08 | 7.78 | 7.05 | 7.25 | 253 Thousand |
| 01 Apr, 2025 | 7.0 | 7.38 | 7.0 | 7.19 | 345.08 Thousand |
| 31 Mar, 2025 | 7.02 | 7.48 | 6.82 | 7.0 | 247.96 Thousand |
| 28 Mar, 2025 | 7.48 | 7.48 | 7.0 | 7.24 | 253.55 Thousand |
| 27 Mar, 2025 | 7.06 | 7.39 | 7.0 | 7.39 | 18.86 Thousand |
| 26 Mar, 2025 | 7.98 | 7.98 | 7.06 | 7.52 | 143.48 Thousand |
| 25 Mar, 2025 | 7.13 | 7.53 | 7.13 | 7.53 | 37.28 Thousand |
| 24 Mar, 2025 | 7.02 | 7.39 | 7.02 | 7.39 | 783.00 |
| 21 Mar, 2025 | 7.05 | 7.8 | 7.05 | 7.49 | 29.94 Thousand |
| 20 Mar, 2025 | 7.05 | 7.8 | 7.05 | 7.49 | 5140.00 |
STB
STCM
STEM
STAC
STAF
STAN