Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.53 | 8.8 | 8.07 | 8.51 | 18.31 Thousand |
| 21 Aug, 2024 | 8.22 | 8.98 | 8.0 | 8.0 | 217.05 Thousand |
| 20 Aug, 2024 | 8.12 | 8.88 | 8.04 | 8.49 | 138.94 Thousand |
| 19 Aug, 2024 | 8.48 | 8.64 | 8.02 | 8.42 | 535.44 Thousand |
| 16 Aug, 2024 | 8.62 | 8.98 | 8.5 | 8.68 | 206.53 Thousand |
| 15 Aug, 2024 | 8.98 | 8.98 | 7.82 | 8.79 | 310.89 Thousand |
| 14 Aug, 2024 | 8.0 | 8.78 | 8.0 | 8.2 | 22.1 Thousand |
| 13 Aug, 2024 | 8.22 | 8.39 | 8.0 | 8.2 | 799.14 Thousand |
| 12 Aug, 2024 | 7.5 | 8.24 | 7.5 | 8.05 | 120.19 Thousand |
| 09 Aug, 2024 | 8.42 | 8.42 | 7.56 | 7.95 | 186.1 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT