Starcom plc (STAR.L)
GBp 7.34
(4.8%)
GBp 7.34
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.0 | 7.0 | 6.42 | 6.94 | 322.01 Thousand |
| 03 Oct, 2024 | 7.48 | 7.48 | 6.02 | 6.97 | 807.02 Thousand |
| 02 Oct, 2024 | 6.7 | 7.2 | 6.7 | 7.12 | 263.91 Thousand |
| 01 Oct, 2024 | 7.18 | 8.08 | 6.5 | 6.56 | 763.01 Thousand |
| 30 Sep, 2024 | 7.07 | 7.68 | 7.0 | 7.35 | 119.7 Thousand |
| 27 Sep, 2024 | 8.18 | 8.18 | 7.1 | 7.49 | 338.85 Thousand |
| 26 Sep, 2024 | 7.32 | 8.32 | 7.09 | 7.44 | 37.37 Thousand |
| 25 Sep, 2024 | 7.29 | 7.72 | 7.26 | 7.58 | 108.2 Thousand |
| 24 Sep, 2024 | 7.8 | 7.8 | 7.27 | 7.58 | 39.56 Thousand |
| 23 Sep, 2024 | 8.22 | 8.22 | 7.2 | 7.88 | 234.28 Thousand |
SAND
BSAC
SOL
NOR
RF-PC
BPT