Star Energy Group Plc (STAR)
GBX 9.0
(-1.96%)
GBX 9.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.5 | 7.5 | 6.02 | 6.51 | 8606.00 |
| 16 May, 2025 | 6.9 | 7.0 | 6.22 | 6.51 | 60.39 Thousand |
| 15 May, 2025 | 6.99 | 6.99 | 6.62 | 6.62 | 5736.00 |
| 14 May, 2025 | 6.5 | 7.0 | 6.02 | 7.0 | 177.73 Thousand |
| 13 May, 2025 | 6.96 | 7.12 | 6.02 | 6.51 | 355.29 Thousand |
| 12 May, 2025 | 6.96 | 6.96 | 6.34 | 6.84 | 382.27 Thousand |
| 09 May, 2025 | 6.5 | 6.96 | 6.04 | 6.35 | 297.24 Thousand |
| 08 May, 2025 | 6.86 | 6.94 | 6.6 | 6.74 | 46.53 Thousand |
| 07 May, 2025 | 6.96 | 6.96 | 6.52 | 6.73 | 119.7 Thousand |
| 06 May, 2025 | 6.92 | 6.96 | 6.6 | 6.74 | 171.44 Thousand |
STB
STCM
STEM
STAC
STAF
STAN