Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 256.7 260.0 255.0 257.5 46.3 Thousand
31 Mar, 2025 258.55 263.0 255.0 257.0 68.45 Thousand
28 Mar, 2025 261.5 264.98 259.0 259.0 51.91 Thousand
27 Mar, 2025 260.0 265.0 255.0 265.0 409.2 Thousand
26 Mar, 2025 260.0 265.0 255.0 260.0 35.66 Thousand
25 Mar, 2025 259.1 264.95 257.0 260.0 146.81 Thousand
24 Mar, 2025 260.0 264.95 257.0 260.0 63.58 Thousand
21 Mar, 2025 260.0 265.0 255.0 260.0 513.39 Thousand
20 Mar, 2025 264.0 265.0 260.0 260.0 143.37 Thousand
19 Mar, 2025 261.5 265.0 260.0 264.0 61.22 Thousand