Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 235.0 240.0 230.0 237.5 109.94 Thousand
07 Oct, 2025 235.0 240.0 230.0 235.0 23.32 Thousand
06 Oct, 2025 235.0 240.0 230.0 235.0 68.61 Thousand
03 Oct, 2025 235.0 238.0 230.0 235.0 100.69 Thousand
02 Oct, 2025 232.5 240.0 230.0 235.0 53.85 Thousand
01 Oct, 2025 230.0 235.0 225.0 232.5 111.82 Thousand
30 Sep, 2025 230.0 235.0 223.0 230.0 115.03 Thousand
29 Sep, 2025 230.0 232.0 225.0 230.0 64.76 Thousand
26 Sep, 2025 230.0 233.94 225.0 230.0 25.38 Thousand
25 Sep, 2025 230.0 235.0 225.0 231.0 37.25 Thousand