Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 235.0 240.0 230.0 235.0 31.01 Thousand
14 Apr, 2025 231.0 236.5 231.0 235.0 90.53 Thousand
11 Apr, 2025 236.84 240.0 231.0 234.0 20.72 Thousand
10 Apr, 2025 233.0 240.0 230.0 235.0 163.2 Thousand
09 Apr, 2025 234.0 235.5 230.0 232.0 303.77 Thousand
08 Apr, 2025 239.0 240.0 230.0 235.0 140.61 Thousand
07 Apr, 2025 244.0 245.0 230.0 235.0 364.34 Thousand
04 Apr, 2025 257.4 260.0 245.0 246.0 208.52 Thousand
03 Apr, 2025 256.5 260.0 255.0 255.0 97.78 Thousand
02 Apr, 2025 260.0 260.0 255.0 257.5 78.2 Thousand