Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 235.0 245.0 230.0 243.0 157.37 Thousand
21 Oct, 2025 235.0 240.0 230.0 240.0 44.14 Thousand
20 Oct, 2025 230.0 240.0 225.0 235.0 186.66 Thousand
17 Oct, 2025 232.5 239.0 225.0 232.0 76.24 Thousand
16 Oct, 2025 232.5 237.5 225.0 232.5 145.1 Thousand
15 Oct, 2025 232.5 240.0 225.0 232.5 128.9 Thousand
14 Oct, 2025 237.5 240.0 225.0 232.5 195.83 Thousand
13 Oct, 2025 237.5 238.0 235.0 235.0 109.53 Thousand
10 Oct, 2025 237.5 240.0 235.0 238.0 193.43 Thousand
09 Oct, 2025 237.5 238.5 235.0 235.0 228.66 Thousand