Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 260.0 264.95 257.0 260.0 63.58 Thousand
21 Mar, 2025 260.0 265.0 255.0 260.0 513.39 Thousand
20 Mar, 2025 264.0 265.0 260.0 260.0 143.37 Thousand
19 Mar, 2025 261.5 265.0 260.0 264.0 61.22 Thousand
18 Mar, 2025 263.0 265.0 260.0 260.0 111.85 Thousand
17 Mar, 2025 261.8 265.0 255.0 265.0 221.15 Thousand
14 Mar, 2025 260.5 265.0 255.0 260.0 50.86 Thousand
13 Mar, 2025 260.0 265.0 251.0 260.0 46.73 Thousand
12 Mar, 2025 265.0 265.0 260.0 261.0 590.37 Thousand
11 Mar, 2025 270.0 270.0 260.0 264.0 1.06 Million