Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 230.0 235.0 225.0 230.0 66.76 Thousand
23 Sep, 2025 227.5 231.0 225.0 230.0 33.5 Thousand
22 Sep, 2025 225.0 230.0 220.0 230.0 64.89 Thousand
19 Sep, 2025 225.0 230.0 220.0 225.0 76.41 Thousand
18 Sep, 2025 225.0 230.0 210.0 225.0 51.79 Thousand
17 Sep, 2025 225.0 230.0 220.0 225.0 83.18 Thousand
16 Sep, 2025 225.0 230.0 220.0 225.0 3.08 Million
15 Sep, 2025 222.5 229.0 220.0 225.0 55.32 Thousand
12 Sep, 2025 222.5 225.0 220.0 222.5 60.14 Thousand
11 Sep, 2025 222.5 228.0 220.0 222.5 32.36 Thousand