Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 225.0 | 230.0 | 220.0 | 225.0 | 7083.00 |
| 26 Aug, 2025 | 225.0 | 230.0 | 220.0 | 230.0 | 82.98 Thousand |
| 22 Aug, 2025 | 222.5 | 230.0 | 220.0 | 226.0 | 39.85 Thousand |
| 21 Aug, 2025 | 222.5 | 230.0 | 222.0 | 222.5 | 16.3 Thousand |
| 20 Aug, 2025 | 225.0 | 230.0 | 219.8 | 222.5 | 60.81 Thousand |
| 19 Aug, 2025 | 225.0 | 230.0 | 220.0 | 220.0 | 43.4 Thousand |
| 18 Aug, 2025 | 225.0 | 230.0 | 220.0 | 225.0 | 40.47 Thousand |
| 15 Aug, 2025 | 225.0 | 230.0 | 220.0 | 225.0 | 90.77 Thousand |
| 14 Aug, 2025 | 225.0 | 230.0 | 220.0 | 225.0 | 26.06 Thousand |
| 13 Aug, 2025 | 225.0 | 230.0 | 220.0 | 225.0 | 55.46 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI