Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 230.0 238.0 230.0 232.5 145.01 Thousand
02 Dec, 2025 230.0 235.0 225.0 230.0 63.86 Thousand
01 Dec, 2025 230.0 232.4 225.0 230.0 78.06 Thousand
28 Nov, 2025 230.0 230.0 220.0 230.0 24.07 Thousand
27 Nov, 2025 230.0 235.0 225.0 230.0 8743.00
26 Nov, 2025 225.0 234.75 220.0 232.0 47.29 Thousand
25 Nov, 2025 221.0 230.0 221.0 227.0 51.01 Thousand
24 Nov, 2025 220.0 225.0 215.0 220.0 4981.00
21 Nov, 2025 222.5 225.0 215.0 220.0 96.47 Thousand
20 Nov, 2025 225.0 230.0 220.0 225.0 26.65 Thousand