Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 240.0 240.0 240.0 240.0 338.00
21 May, 2025 240.0 245.25 240.0 245.25 5684.00
20 May, 2025 255.0 255.0 240.0 240.0 203.00
19 May, 2025 259.5 259.5 244.0 244.0 1424.00
16 May, 2025 245.0 260.0 240.0 250.0 134.41 Thousand
15 May, 2025 231.0 250.0 231.0 245.0 156.51 Thousand
14 May, 2025 227.0 248.0 227.0 245.0 78.07 Thousand
13 May, 2025 235.0 240.0 220.0 238.0 179.36 Thousand
12 May, 2025 227.5 235.0 227.5 227.5 76.8 Thousand
09 May, 2025 235.0 235.0 221.5 227.5 62.95 Thousand